Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.21 | 8.21 | 8.0 | 8.01 | 594.57 Thousand |
| 08 Aug, 2024 | 8.08 | 8.27 | 8.06 | 8.16 | 786.72 Thousand |
| 07 Aug, 2024 | 7.98 | 8.18 | 7.94 | 8.02 | 667.46 Thousand |
| 06 Aug, 2024 | 7.98 | 8.1 | 7.89 | 7.91 | 991.32 Thousand |
| 05 Aug, 2024 | 7.91 | 8.11 | 7.71 | 7.95 | 1.39 Million |
| 02 Aug, 2024 | 8.37 | 8.43 | 8.21 | 8.3 | 903.71 Thousand |
| 01 Aug, 2024 | 8.8 | 8.86 | 8.4 | 8.51 | 1.25 Million |
| 31 Jul, 2024 | 8.95 | 9.05 | 8.7 | 8.76 | 1.09 Million |
| 30 Jul, 2024 | 8.63 | 8.99 | 8.63 | 8.9 | 1.03 Million |
| 29 Jul, 2024 | 8.76 | 9.01 | 8.67 | 8.75 | 1.41 Million |
GURE
GUTS
GV
GTIM
GTLB
GTM