Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.49 8.49 8.32 8.4 767.78 Thousand
02 Dec, 2024 8.7 8.7 8.26 8.47 835.4 Thousand
29 Nov, 2024 8.37 8.59 8.37 8.48 625.75 Thousand
27 Nov, 2024 8.52 8.62 8.35 8.37 502.08 Thousand
26 Nov, 2024 8.34 8.57 8.33 8.48 1.03 Million
25 Nov, 2024 8.34 8.63 8.34 8.38 752.15 Thousand
22 Nov, 2024 8.22 8.43 8.2 8.31 974.78 Thousand
21 Nov, 2024 7.85 8.21 7.81 8.2 2.46 Million
20 Nov, 2024 7.75 7.9 7.75 7.84 707 Thousand
19 Nov, 2024 7.8 7.84 7.72 7.76 521.49 Thousand