Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.87 | 7.97 | 7.8 | 7.83 | 585.04 Thousand |
| 15 Nov, 2024 | 7.82 | 8.0 | 7.77 | 7.85 | 769.73 Thousand |
| 14 Nov, 2024 | 7.96 | 8.06 | 7.78 | 7.8 | 638.1 Thousand |
| 13 Nov, 2024 | 8.1 | 8.13 | 7.88 | 7.9 | 843.4 Thousand |
| 12 Nov, 2024 | 7.81 | 7.96 | 7.68 | 7.93 | 1.08 Million |
| 11 Nov, 2024 | 7.71 | 7.89 | 7.71 | 7.86 | 745.68 Thousand |
| 08 Nov, 2024 | 7.79 | 7.82 | 7.65 | 7.71 | 666.35 Thousand |
| 07 Nov, 2024 | 7.71 | 7.97 | 7.7 | 7.8 | 670.05 Thousand |
| 06 Nov, 2024 | 7.86 | 7.91 | 7.61 | 7.64 | 810.77 Thousand |
| 05 Nov, 2024 | 7.35 | 7.63 | 7.35 | 7.58 | 472.74 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM