Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.66 | 7.3 | 7.34 | 1.3 Million |
| 01 Nov, 2024 | 7.5 | 7.69 | 7.5 | 7.55 | 851.82 Thousand |
| 31 Oct, 2024 | 7.86 | 7.92 | 7.43 | 7.43 | 705.62 Thousand |
| 30 Oct, 2024 | 7.69 | 7.91 | 7.68 | 7.83 | 827.77 Thousand |
| 29 Oct, 2024 | 7.47 | 7.73 | 7.46 | 7.72 | 844.61 Thousand |
| 28 Oct, 2024 | 7.43 | 7.67 | 7.41 | 7.61 | 899.35 Thousand |
| 25 Oct, 2024 | 7.55 | 7.64 | 7.43 | 7.44 | 878.89 Thousand |
| 24 Oct, 2024 | 7.74 | 7.86 | 7.13 | 7.39 | 3.11 Million |
| 23 Oct, 2024 | 8.0 | 8.08 | 7.92 | 7.98 | 859.09 Thousand |
| 22 Oct, 2024 | 7.98 | 8.04 | 7.92 | 8.0 | 476.26 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM