Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.12 | 9.13 | 8.8 | 8.91 | 1.12 Million |
| 31 Dec, 2024 | 8.95 | 9.15 | 8.88 | 9.03 | 873.68 Thousand |
| 30 Dec, 2024 | 8.87 | 8.95 | 8.68 | 8.9 | 942.53 Thousand |
| 27 Dec, 2024 | 8.98 | 9.03 | 8.91 | 8.96 | 1.2 Million |
| 26 Dec, 2024 | 9.02 | 9.12 | 9.0 | 9.05 | 1.27 Million |
| 24 Dec, 2024 | 9.02 | 9.12 | 9.01 | 9.06 | 457.62 Thousand |
| 23 Dec, 2024 | 8.96 | 9.1 | 8.96 | 9.0 | 656.1 Thousand |
| 20 Dec, 2024 | 9.03 | 9.16 | 8.99 | 9.01 | 1.52 Million |
| 19 Dec, 2024 | 9.21 | 9.33 | 9.02 | 9.1 | 926.48 Thousand |
| 18 Dec, 2024 | 9.36 | 9.56 | 9.08 | 9.18 | 1.05 Million |
GURE
GUTS
GV
GTIM
GTLB
GTM