Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 13.37 13.62 12.99 13.49 773.79 Thousand
14 Jan, 2019 13.17 13.47 12.92 13.45 533.05 Thousand
11 Jan, 2019 13.12 13.45 12.9 13.25 859.14 Thousand
10 Jan, 2019 13.14 13.17 12.94 13.12 1.08 Million
09 Jan, 2019 13.14 13.7 13.08 13.22 1.91 Million
08 Jan, 2019 11.84 13.23 11.75 13.03 570.46 Thousand
07 Jan, 2019 11.59 11.72 11.36 11.7 1.11 Million
04 Jan, 2019 11.85 12.02 11.55 11.55 1.05 Million
03 Jan, 2019 12.51 12.51 11.67 11.72 508.73 Thousand
02 Jan, 2019 12.13 12.88 12.03 12.65 542.24 Thousand