Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 15.54 15.91 15.08 15.86 991.66 Thousand
29 Jan, 2019 15.25 15.6 15.0 15.43 947 Thousand
28 Jan, 2019 15.04 15.77 14.85 15.37 1.5 Million
25 Jan, 2019 15.01 15.63 14.95 15.19 1.25 Million
24 Jan, 2019 15.06 15.5 14.92 15.02 1.31 Million
23 Jan, 2019 15.51 15.65 14.81 15.26 1.23 Million
22 Jan, 2019 15.78 15.78 15.09 15.2 2.14 Million
18 Jan, 2019 15.4 16.26 15.4 15.81 1.23 Million
17 Jan, 2019 14.3 15.55 14.23 15.25 946.79 Thousand
16 Jan, 2019 13.48 14.48 13.48 14.3 652.56 Thousand