Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 16.74 16.78 16.4 16.74 425.78 Thousand
27 Feb, 2019 16.81 17.12 16.45 16.78 978.63 Thousand
26 Feb, 2019 16.3 17.15 16.25 16.91 726.61 Thousand
25 Feb, 2019 16.36 16.5 15.94 16.35 735.38 Thousand
22 Feb, 2019 15.97 16.51 15.85 16.24 1.4 Million
21 Feb, 2019 16.93 17.24 15.66 15.84 1.2 Million
20 Feb, 2019 16.5 17.89 16.47 16.96 2.04 Million
19 Feb, 2019 16.08 16.4 15.6 16.3 719.77 Thousand
15 Feb, 2019 15.61 16.42 15.61 16.15 772.12 Thousand
14 Feb, 2019 15.01 15.51 14.75 15.48 588.19 Thousand