Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 14.91 15.29 14.91 15.01 393.44 Thousand
12 Feb, 2019 14.71 15.02 14.58 15.0 532.84 Thousand
11 Feb, 2019 14.9 15.07 14.66 14.67 651.02 Thousand
08 Feb, 2019 15.2 15.26 14.79 14.89 582.22 Thousand
07 Feb, 2019 16.11 16.11 15.11 15.29 1.4 Million
06 Feb, 2019 16.15 16.39 15.85 16.3 513.21 Thousand
05 Feb, 2019 16.23 16.25 15.85 16.14 364.7 Thousand
04 Feb, 2019 16.0 16.32 15.8 16.23 853.99 Thousand
01 Feb, 2019 16.03 16.47 15.78 16.16 668.25 Thousand
31 Jan, 2019 15.7 16.19 15.41 15.97 929.48 Thousand