Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 11.82 12.16 11.6 12.06 934.98 Thousand
13 Dec, 2018 12.18 12.34 11.75 12.02 976.87 Thousand
12 Dec, 2018 11.95 12.1 11.55 12.04 1.53 Million
11 Dec, 2018 11.69 12.46 11.67 11.85 1.39 Million
10 Dec, 2018 11.5 11.71 11.07 11.63 1.34 Million
07 Dec, 2018 11.33 11.84 11.23 11.63 2.32 Million
06 Dec, 2018 11.19 11.86 11.01 11.56 1.68 Million
04 Dec, 2018 11.46 11.82 11.14 11.43 1.04 Million
03 Dec, 2018 11.85 12.13 11.32 11.58 671.23 Thousand
30 Nov, 2018 11.47 11.64 11.23 11.5 964.19 Thousand