Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 50.56 53.91 48.14 48.8 827 Thousand
02 May, 2022 47.89 51.17 47.07 50.62 798.5 Thousand
29 Apr, 2022 51.21 53.46 47.66 47.93 651.8 Thousand
28 Apr, 2022 50.54 52.45 46.06 51.34 1.44 Million
27 Apr, 2022 50.9 54.52 48.9 50.26 1.18 Million
26 Apr, 2022 53.25 53.25 49.91 50.97 1.2 Million
25 Apr, 2022 48.78 54.33 48.16 53.59 1.56 Million
22 Apr, 2022 47.57 50.05 46.47 48.16 1.07 Million
21 Apr, 2022 54.71 57.47 47.04 48.13 2.16 Million
20 Apr, 2022 54.97 55.28 51.29 54.01 1.01 Million