GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 71.55 74.05 70.41 73.31 3.19 Million
29 Feb, 2024 72.47 72.66 70.69 72.12 2.32 Million
28 Feb, 2024 71.13 72.79 70.29 72.2 1.24 Million
27 Feb, 2024 71.98 73.16 71.09 72.13 1.53 Million
26 Feb, 2024 70.72 72.44 69.54 71.11 1.58 Million
23 Feb, 2024 70.18 70.92 68.61 69.94 1.44 Million
22 Feb, 2024 70.28 70.5 68.79 69.61 1.79 Million
21 Feb, 2024 67.51 68.09 66.09 67.41 2.64 Million
20 Feb, 2024 72.64 72.84 68.37 70.18 1.79 Million
16 Feb, 2024 74.04 76.58 73.18 73.37 2.31 Million