Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 56.94 56.94 55.08 55.99 1.17 Million
01 Nov, 2024 55.73 57.34 54.82 56.94 2.16 Million
31 Oct, 2024 54.5 54.92 53.28 53.75 1.07 Million
30 Oct, 2024 55.37 55.65 54.21 54.56 1.2 Million
29 Oct, 2024 53.95 55.73 53.59 54.73 902.24 Thousand
28 Oct, 2024 55.53 55.99 53.71 53.88 1.27 Million
25 Oct, 2024 56.0 56.93 54.77 55.12 946.79 Thousand
24 Oct, 2024 53.93 56.58 53.82 55.64 1.82 Million
23 Oct, 2024 54.55 54.62 52.44 53.06 1.06 Million
22 Oct, 2024 55.2 55.2 53.89 54.85 1.58 Million