Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.21 | 3.4 | 3.21 | 3.37 | 29 Thousand |
| 01 Feb, 2024 | 3.17 | 3.3 | 3.15 | 3.29 | 27.78 Thousand |
| 31 Jan, 2024 | 3.33 | 3.33 | 3.19 | 3.25 | 17.42 Thousand |
| 30 Jan, 2024 | 3.18 | 3.34 | 3.12 | 3.28 | 44.35 Thousand |
| 29 Jan, 2024 | 3.6 | 3.62 | 3.05 | 3.34 | 92.75 Thousand |
| 26 Jan, 2024 | 3.62 | 3.62 | 3.49 | 3.6 | 11.09 Thousand |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.42 | 3.6 | 44.68 Thousand |
| 24 Jan, 2024 | 3.46 | 3.65 | 3.38 | 3.6 | 45.7 Thousand |
| 23 Jan, 2024 | 3.34 | 3.49 | 3.34 | 3.38 | 22.3 Thousand |
| 22 Jan, 2024 | 3.61 | 3.61 | 3.25 | 3.45 | 29.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP