Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.65 | 3.69 | 3.57 | 3.66 | 32.35 Thousand |
| 15 Feb, 2024 | 3.61 | 3.69 | 3.53 | 3.69 | 29.18 Thousand |
| 14 Feb, 2024 | 3.35 | 3.64 | 3.34 | 3.64 | 35.55 Thousand |
| 13 Feb, 2024 | 3.37 | 3.37 | 3.22 | 3.33 | 28.59 Thousand |
| 12 Feb, 2024 | 3.23 | 3.35 | 3.2 | 3.35 | 21.93 Thousand |
| 09 Feb, 2024 | 3.3 | 3.34 | 3.2 | 3.3 | 25.52 Thousand |
| 08 Feb, 2024 | 3.23 | 3.31 | 3.21 | 3.3 | 12.36 Thousand |
| 07 Feb, 2024 | 3.24 | 3.35 | 3.21 | 3.29 | 29.36 Thousand |
| 06 Feb, 2024 | 3.35 | 3.37 | 3.22 | 3.35 | 11.56 Thousand |
| 05 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.37 | 50.96 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP