Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.15 | 3.16 | 2.84 | 2.91 | 31.65 Thousand |
| 01 Mar, 2024 | 3.11 | 3.18 | 2.82 | 3.03 | 84.1 Thousand |
| 29 Feb, 2024 | 3.23 | 3.29 | 3.1 | 3.15 | 13.3 Thousand |
| 28 Feb, 2024 | 3.37 | 3.42 | 3.2 | 3.23 | 19.4 Thousand |
| 27 Feb, 2024 | 3.6 | 3.6 | 3.35 | 3.38 | 36.9 Thousand |
| 26 Feb, 2024 | 3.61 | 3.65 | 3.51 | 3.57 | 51.73 Thousand |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.46 | 3.55 | 24.89 Thousand |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.46 | 3.55 | 22.94 Thousand |
| 21 Feb, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 12.16 Thousand |
| 20 Feb, 2024 | 3.53 | 3.65 | 3.51 | 3.65 | 11.88 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP