Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.9 9.9 9.9 9.9 -
31 Dec, 2018 9.85 9.9 9.85 9.9 2900.00
28 Dec, 2018 9.77 9.77 9.77 9.77 -
27 Dec, 2018 9.77 9.77 9.77 9.77 -
26 Dec, 2018 9.84 9.85 9.77 9.77 42.2 Thousand
24 Dec, 2018 9.83 9.85 9.83 9.85 5000.00
21 Dec, 2018 9.85 9.85 9.85 9.85 -
20 Dec, 2018 9.85 9.85 9.85 9.85 -
19 Dec, 2018 9.85 9.85 9.85 9.85 200.00
18 Dec, 2018 9.65 9.65 9.65 9.65 -