Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.8 9.8 9.8 9.8 -
29 Nov, 2018 9.8 9.8 9.8 9.8 -
28 Nov, 2018 9.8 9.8 9.8 9.8 -
27 Nov, 2018 9.8 9.8 9.8 9.8 -
26 Nov, 2018 9.8 9.8 9.8 9.8 -
23 Nov, 2018 9.8 9.8 9.8 9.8 -
21 Nov, 2018 9.8 9.8 9.8 9.8 100.00
20 Nov, 2018 9.8 9.82 9.8 9.8 6700.00
19 Nov, 2018 9.75 9.75 9.75 9.75 100.00
16 Nov, 2018 9.75 9.75 9.75 9.75 100.00