Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.02 10.04 10.02 10.04 200.00
30 Jan, 2019 10.03 10.03 10.03 10.03 -
29 Jan, 2019 10.03 10.03 10.03 10.03 200.00
28 Jan, 2019 10.07 10.13 10.02 10.02 1600.00
25 Jan, 2019 9.94 9.94 9.94 9.94 -
24 Jan, 2019 9.94 9.94 9.94 9.94 -
23 Jan, 2019 9.94 9.94 9.94 9.94 -
22 Jan, 2019 9.94 9.94 9.94 9.94 7100.00
18 Jan, 2019 9.94 10.0 9.94 9.97 8400.00
17 Jan, 2019 9.9 9.93 9.9 9.93 16.3 Thousand