GT Biopharma, Inc. (GTBP)
USD 2.05
(-21.46%)
USD 2.05
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.32 | 3.48 | 3.2 | 3.22 | 9715.00 |
| 03 May, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 2858.00 |
| 02 May, 2024 | 3.48 | 3.48 | 3.05 | 3.2 | 7796.00 |
| 01 May, 2024 | 3.45 | 3.45 | 3.04 | 3.17 | 4335.00 |
| 30 Apr, 2024 | 3.0 | 3.06 | 2.95 | 3.0 | 9487.00 |
| 29 Apr, 2024 | 3.25 | 3.33 | 3.02 | 3.11 | 9204.00 |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.21 | 3.35 | 10.39 Thousand |
| 25 Apr, 2024 | 3.58 | 3.88 | 3.55 | 3.75 | 3434.00 |
| 23 Apr, 2024 | 3.67 | 3.83 | 3.53 | 3.65 | 10.58 Thousand |
| 22 Apr, 2024 | 3.66 | 3.78 | 3.65 | 3.78 | 3469.00 |
GOD
M11
MSTR
3494
BBLG
SYS1