GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.49 | 3.49 | 2.94 | 3.06 | 39.1 Thousand |
| 11 Nov, 2024 | 3.36 | 3.54 | 3.2 | 3.47 | 31.9 Thousand |
| 08 Nov, 2024 | 3.02 | 3.5 | 2.97 | 3.33 | 92.63 Thousand |
| 07 Nov, 2024 | 2.87 | 3.15 | 2.87 | 3.1 | 19.63 Thousand |
| 06 Nov, 2024 | 3.15 | 3.15 | 2.85 | 2.99 | 9330.00 |
| 05 Nov, 2024 | 2.92 | 2.98 | 2.86 | 2.9 | 3000.00 |
| 04 Nov, 2024 | 2.98 | 3.07 | 2.89 | 3.05 | 16.61 Thousand |
| 01 Nov, 2024 | 2.95 | 3.0 | 2.88 | 2.97 | 3927.00 |
| 31 Oct, 2024 | 2.97 | 3.01 | 2.85 | 2.94 | 13.49 Thousand |
| 30 Oct, 2024 | 3.23 | 3.3 | 3.01 | 3.01 | 15.19 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1