GT Biopharma, Inc. (GTBP)
USD 2.05
(-21.46%)
USD 2.05
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.86 | 3.15 | 2.86 | 3.15 | 54.06 Thousand |
| 10 Jun, 2024 | 3.09 | 3.15 | 2.61 | 2.85 | 207.81 Thousand |
| 07 Jun, 2024 | 3.26 | 3.33 | 3.12 | 3.16 | 89.89 Thousand |
| 06 Jun, 2024 | 3.4 | 3.43 | 3.25 | 3.28 | 40.74 Thousand |
| 05 Jun, 2024 | 3.55 | 3.55 | 3.22 | 3.37 | 74.53 Thousand |
| 04 Jun, 2024 | 3.54 | 3.57 | 3.36 | 3.52 | 17.08 Thousand |
| 03 Jun, 2024 | 3.76 | 3.78 | 3.47 | 3.57 | 77.31 Thousand |
| 31 May, 2024 | 3.88 | 3.88 | 3.71 | 3.75 | 17.66 Thousand |
| 30 May, 2024 | 3.79 | 3.89 | 3.62 | 3.86 | 67.97 Thousand |
| 29 May, 2024 | 3.56 | 3.65 | 3.31 | 3.53 | 86.26 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1