GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.08 | 3.15 | 2.95 | 2.96 | 14.54 Thousand |
| 22 Nov, 2024 | 3.01 | 3.15 | 2.82 | 3.06 | 12.04 Thousand |
| 21 Nov, 2024 | 3.19 | 3.19 | 2.97 | 3.01 | 5800.00 |
| 20 Nov, 2024 | 3.19 | 3.2 | 2.93 | 3.19 | 15.6 Thousand |
| 19 Nov, 2024 | 2.95 | 3.14 | 2.76 | 3.14 | 16.7 Thousand |
| 18 Nov, 2024 | 2.9 | 3.05 | 2.73 | 2.95 | 56.7 Thousand |
| 15 Nov, 2024 | 3.05 | 3.2 | 2.91 | 2.92 | 12.3 Thousand |
| 14 Nov, 2024 | 3.08 | 3.36 | 2.7 | 3.01 | 23.9 Thousand |
| 13 Nov, 2024 | 3.19 | 3.38 | 3.01 | 3.06 | 10.4 Thousand |
| 12 Nov, 2024 | 3.49 | 3.49 | 2.94 | 3.06 | 39.1 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1