USD 2.33
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.31 | 2.55 | 2.2 | 2.22 | 24.1 Thousand |
30 Sep, 2024 | 2.13 | 2.8 | 2.1 | 2.31 | 65.11 Thousand |
27 Sep, 2024 | 2.08 | 2.19 | 2.03 | 2.12 | 5805.00 |
26 Sep, 2024 | 2.09 | 2.12 | 2.06 | 2.09 | 8700.00 |
25 Sep, 2024 | 2.0 | 2.08 | 2.0 | 2.03 | 1400.00 |
24 Sep, 2024 | 2.09 | 2.1 | 1.98 | 2.0 | 6261.00 |
23 Sep, 2024 | 2.06 | 2.06 | 1.92 | 1.97 | 13.26 Thousand |
20 Sep, 2024 | 2.06 | 2.17 | 2.05 | 2.05 | 14.5 Thousand |
19 Sep, 2024 | 2.14 | 2.18 | 2.05 | 2.08 | 13.6 Thousand |
18 Sep, 2024 | 2.14 | 2.29 | 2.13 | 2.18 | 13.3 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1