Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.58 | 7.6 | 7.38 | 7.39 | 10.27 Million |
| 06 Oct, 2025 | 7.66 | 7.71 | 7.53 | 7.56 | 8.85 Million |
| 03 Oct, 2025 | 7.54 | 7.99 | 7.54 | 7.72 | 11.8 Million |
| 02 Oct, 2025 | 7.55 | 7.65 | 7.51 | 7.53 | 8.09 Million |
| 01 Oct, 2025 | 7.51 | 7.69 | 7.48 | 7.54 | 8.44 Million |
| 30 Sep, 2025 | 7.5 | 7.55 | 7.41 | 7.48 | 9.56 Million |
| 29 Sep, 2025 | 7.72 | 7.74 | 7.43 | 7.5 | 13.83 Million |
| 26 Sep, 2025 | 7.92 | 7.97 | 7.82 | 7.86 | 7.29 Million |
| 25 Sep, 2025 | 8.08 | 8.08 | 7.83 | 7.88 | 9.91 Million |
| 24 Sep, 2025 | 8.25 | 8.31 | 8.06 | 8.12 | 9.23 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN