Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.54 | 7.97 | 7.48 | 7.86 | 9.52 Million |
| 17 Nov, 2025 | 7.5 | 7.64 | 7.39 | 7.43 | 6.71 Million |
| 14 Nov, 2025 | 7.56 | 7.67 | 7.46 | 7.56 | 5.32 Million |
| 13 Nov, 2025 | 7.59 | 7.76 | 7.51 | 7.59 | 7.67 Million |
| 12 Nov, 2025 | 7.5 | 7.81 | 7.5 | 7.73 | 6.3 Million |
| 11 Nov, 2025 | 7.54 | 7.6 | 7.47 | 7.5 | 3.91 Million |
| 10 Nov, 2025 | 7.64 | 7.67 | 7.4 | 7.58 | 7.4 Million |
| 07 Nov, 2025 | 7.74 | 7.77 | 7.5 | 7.57 | 7.19 Million |
| 06 Nov, 2025 | 7.99 | 7.99 | 7.68 | 7.81 | 11.22 Million |
| 05 Nov, 2025 | 7.38 | 8.16 | 7.26 | 8.04 | 18.34 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN