Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.35 | 7.58 | 6.9 | 7.43 | 22.89 Million |
| 03 Nov, 2025 | 6.79 | 7.01 | 6.78 | 6.89 | 12.35 Million |
| 31 Oct, 2025 | 6.86 | 6.92 | 6.76 | 6.89 | 7.2 Million |
| 30 Oct, 2025 | 6.97 | 7.04 | 6.91 | 6.91 | 7.23 Million |
| 29 Oct, 2025 | 7.09 | 7.24 | 7.0 | 7.02 | 7.09 Million |
| 28 Oct, 2025 | 7.09 | 7.14 | 7.03 | 7.08 | 5.7 Million |
| 27 Oct, 2025 | 7.25 | 7.33 | 7.07 | 7.07 | 5.66 Million |
| 24 Oct, 2025 | 7.17 | 7.29 | 7.13 | 7.24 | 5.86 Million |
| 23 Oct, 2025 | 7.05 | 7.14 | 7.01 | 7.13 | 4.38 Million |
| 22 Oct, 2025 | 7.15 | 7.16 | 7.04 | 7.04 | 6.85 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN