Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.52 | 8.53 | 8.19 | 8.28 | 4.37 Million |
| 04 Oct, 2024 | 8.38 | 8.61 | 8.33 | 8.53 | 3.49 Million |
| 03 Oct, 2024 | 8.41 | 8.45 | 8.1 | 8.15 | 5.31 Million |
| 02 Oct, 2024 | 8.66 | 8.74 | 8.4 | 8.56 | 7.66 Million |
| 01 Oct, 2024 | 8.85 | 8.89 | 8.38 | 8.74 | 9.57 Million |
| 30 Sep, 2024 | 8.62 | 8.86 | 8.46 | 8.85 | 6.81 Million |
| 27 Sep, 2024 | 8.45 | 8.86 | 8.42 | 8.77 | 9.9 Million |
| 26 Sep, 2024 | 8.21 | 8.38 | 8.08 | 8.35 | 7.03 Million |
| 25 Sep, 2024 | 8.2 | 8.21 | 8.01 | 8.02 | 4.05 Million |
| 24 Sep, 2024 | 8.19 | 8.29 | 8.1 | 8.22 | 3.06 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN