Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.29 | 8.47 | 8.08 | 8.12 | 7.86 Million |
| 01 Nov, 2024 | 8.05 | 8.27 | 8.05 | 8.22 | 4.33 Million |
| 31 Oct, 2024 | 8.17 | 8.23 | 7.97 | 8.01 | 4.34 Million |
| 30 Oct, 2024 | 8.37 | 8.45 | 8.16 | 8.16 | 3.44 Million |
| 29 Oct, 2024 | 8.41 | 8.48 | 8.32 | 8.43 | 2.78 Million |
| 28 Oct, 2024 | 8.29 | 8.6 | 8.24 | 8.53 | 4.93 Million |
| 25 Oct, 2024 | 8.66 | 8.72 | 8.21 | 8.24 | 4.42 Million |
| 24 Oct, 2024 | 8.31 | 8.67 | 8.18 | 8.59 | 8.58 Million |
| 23 Oct, 2024 | 8.15 | 8.34 | 8.11 | 8.31 | 5.87 Million |
| 22 Oct, 2024 | 8.25 | 8.42 | 8.14 | 8.19 | 6 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN