Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.29 | 8.29 | 8.03 | 8.06 | 4.61 Million |
| 20 Sep, 2024 | 8.26 | 8.34 | 8.19 | 8.25 | 5.96 Million |
| 19 Sep, 2024 | 8.35 | 8.45 | 8.21 | 8.37 | 4.38 Million |
| 18 Sep, 2024 | 7.99 | 8.43 | 7.99 | 8.11 | 4.15 Million |
| 17 Sep, 2024 | 7.99 | 8.21 | 7.96 | 8.01 | 4.32 Million |
| 16 Sep, 2024 | 7.84 | 8.01 | 7.79 | 7.91 | 4.27 Million |
| 13 Sep, 2024 | 7.78 | 7.97 | 7.75 | 7.84 | 4.68 Million |
| 12 Sep, 2024 | 7.68 | 7.8 | 7.52 | 7.71 | 3.39 Million |
| 11 Sep, 2024 | 7.57 | 7.72 | 7.27 | 7.66 | 7.22 Million |
| 10 Sep, 2024 | 7.78 | 7.79 | 7.55 | 7.63 | 4.31 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN