Ferroglobe PLC (GSM)

USD 4.78

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5.11 5.23 4.91 4.94 1.26 Million
20 Jan, 2022 5.42 5.55 5.17 5.2 1.01 Million
19 Jan, 2022 5.39 5.53 5.33 5.38 725.34 Thousand
18 Jan, 2022 5.57 5.57 5.34 5.37 596.38 Thousand
14 Jan, 2022 5.51 5.66 5.39 5.6 780.38 Thousand
13 Jan, 2022 5.85 5.97 5.61 5.64 639.04 Thousand
12 Jan, 2022 5.76 6.01 5.74 5.84 1.04 Million
11 Jan, 2022 5.48 5.66 5.43 5.66 443.3 Thousand
10 Jan, 2022 5.54 5.61 5.31 5.48 1.16 Million
07 Jan, 2022 5.61 5.83 5.49 5.61 1.08 Million