Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.0 | 5.27 | 4.99 | 5.23 | 555.05 Thousand |
| 03 Feb, 2022 | 5.1 | 5.2 | 4.99 | 5.04 | 899.3 Thousand |
| 02 Feb, 2022 | 5.42 | 5.45 | 5.11 | 5.23 | 685.28 Thousand |
| 01 Feb, 2022 | 5.14 | 5.37 | 5.01 | 5.37 | 2.31 Million |
| 31 Jan, 2022 | 5.0 | 5.19 | 5.0 | 5.08 | 916.66 Thousand |
| 28 Jan, 2022 | 4.84 | 5.06 | 4.73 | 5.05 | 1.04 Million |
| 27 Jan, 2022 | 5.04 | 5.16 | 4.73 | 4.82 | 1.26 Million |
| 26 Jan, 2022 | 5.09 | 5.26 | 4.87 | 4.98 | 1.95 Million |
| 25 Jan, 2022 | 5.01 | 5.06 | 4.73 | 4.94 | 1.15 Million |
| 24 Jan, 2022 | 4.76 | 5.18 | 4.53 | 5.16 | 2.29 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW