Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.38 | 9.81 | 8.37 | 8.49 | 3.07 Million |
| 04 Mar, 2022 | 8.8 | 9.54 | 8.51 | 9.36 | 4.68 Million |
| 03 Mar, 2022 | 8.4 | 9.2 | 8.36 | 8.82 | 6.22 Million |
| 02 Mar, 2022 | 7.45 | 7.79 | 7.22 | 7.42 | 1.94 Million |
| 01 Mar, 2022 | 7.85 | 8.34 | 7.28 | 7.36 | 2.89 Million |
| 28 Feb, 2022 | 7.85 | 8.16 | 7.74 | 7.83 | 1.8 Million |
| 25 Feb, 2022 | 7.47 | 8.02 | 7.34 | 8.02 | 1.18 Million |
| 24 Feb, 2022 | 7.19 | 7.48 | 7.01 | 7.47 | 1.38 Million |
| 23 Feb, 2022 | 7.59 | 7.79 | 7.44 | 7.51 | 1.35 Million |
| 22 Feb, 2022 | 7.78 | 7.93 | 7.51 | 7.53 | 915.72 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW