Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.03 | 8.11 | 7.46 | 7.54 | 1.46 Million |
| 01 Apr, 2022 | 7.78 | 8.14 | 7.62 | 7.94 | 903.33 Thousand |
| 31 Mar, 2022 | 7.73 | 7.91 | 7.59 | 7.7 | 864.24 Thousand |
| 30 Mar, 2022 | 8.48 | 8.58 | 7.71 | 7.77 | 948.96 Thousand |
| 29 Mar, 2022 | 7.77 | 8.51 | 7.71 | 8.46 | 1.27 Million |
| 28 Mar, 2022 | 7.84 | 8.0 | 7.47 | 7.86 | 1.69 Million |
| 25 Mar, 2022 | 8.45 | 8.45 | 8.05 | 8.06 | 643.21 Thousand |
| 24 Mar, 2022 | 8.11 | 8.48 | 8.11 | 8.39 | 885.48 Thousand |
| 23 Mar, 2022 | 8.07 | 8.36 | 8.04 | 8.06 | 645.36 Thousand |
| 22 Mar, 2022 | 7.78 | 8.41 | 7.76 | 8.12 | 1.16 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW