Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.13 | 8.64 | 8.03 | 8.63 | 716.63 Thousand |
| 18 Apr, 2022 | 8.15 | 8.37 | 8.05 | 8.2 | 721.92 Thousand |
| 14 Apr, 2022 | 7.77 | 8.11 | 7.73 | 8.08 | 793.61 Thousand |
| 13 Apr, 2022 | 7.54 | 7.79 | 7.48 | 7.77 | 588.48 Thousand |
| 12 Apr, 2022 | 7.45 | 7.6 | 7.31 | 7.45 | 522.6 Thousand |
| 11 Apr, 2022 | 7.38 | 7.47 | 7.15 | 7.33 | 597.24 Thousand |
| 08 Apr, 2022 | 7.24 | 7.49 | 7.06 | 7.35 | 760.18 Thousand |
| 07 Apr, 2022 | 7.04 | 7.29 | 6.9 | 7.18 | 759.58 Thousand |
| 06 Apr, 2022 | 7.17 | 7.36 | 6.92 | 7.06 | 964.13 Thousand |
| 05 Apr, 2022 | 7.6 | 7.84 | 7.17 | 7.23 | 1.03 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW