Ferroglobe PLC (GSM)

USD 4.78

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 6.2 6.4 6.15 6.34 917.77 Thousand
21 Dec, 2021 6.01 6.29 6.01 6.22 1.09 Million
20 Dec, 2021 5.65 5.95 5.58 5.92 1.74 Million
17 Dec, 2021 5.58 5.9 5.45 5.82 1.39 Million
16 Dec, 2021 6.19 6.2 5.63 5.67 1.46 Million
15 Dec, 2021 5.9 6.04 5.54 6.01 1.43 Million
14 Dec, 2021 5.97 6.1 5.8 5.93 1.38 Million
13 Dec, 2021 6.32 6.33 6.05 6.1 815.3 Thousand
10 Dec, 2021 6.66 6.69 6.32 6.35 1.01 Million
09 Dec, 2021 6.74 6.85 6.49 6.56 821.01 Thousand