Ferroglobe PLC (GSM)
USD 4.21
(0.72%)
USD 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.05 | 5.15 | 4.94 | 5.08 | 834.46 Thousand |
| 02 Aug, 2023 | 5.32 | 5.36 | 5.03 | 5.04 | 992.83 Thousand |
| 01 Aug, 2023 | 5.37 | 5.45 | 5.3 | 5.39 | 682.9 Thousand |
| 31 Jul, 2023 | 5.11 | 5.45 | 5.11 | 5.42 | 1.97 Million |
| 28 Jul, 2023 | 5.02 | 5.09 | 4.99 | 5.06 | 789.19 Thousand |
| 27 Jul, 2023 | 5.17 | 5.18 | 4.95 | 4.97 | 911.65 Thousand |
| 26 Jul, 2023 | 5.2 | 5.25 | 5.11 | 5.16 | 473.45 Thousand |
| 25 Jul, 2023 | 5.12 | 5.3 | 5.12 | 5.2 | 907.51 Thousand |
| 24 Jul, 2023 | 5.15 | 5.16 | 5.05 | 5.12 | 953.77 Thousand |
| 21 Jul, 2023 | 5.03 | 5.13 | 5.0 | 5.07 | 696.42 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW