Ferroglobe PLC (GSM)
USD 4.21
(0.72%)
USD 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.66 | 5.73 | 5.55 | 5.6 | 1.65 Million |
| 16 Aug, 2023 | 5.09 | 5.66 | 5.08 | 5.62 | 3.67 Million |
| 15 Aug, 2023 | 5.4 | 5.58 | 5.01 | 5.14 | 4.73 Million |
| 14 Aug, 2023 | 4.79 | 4.84 | 4.64 | 4.83 | 1.47 Million |
| 11 Aug, 2023 | 4.93 | 4.93 | 4.76 | 4.83 | 1.06 Million |
| 10 Aug, 2023 | 5.05 | 5.06 | 4.88 | 4.93 | 1.01 Million |
| 09 Aug, 2023 | 5.34 | 5.49 | 4.93 | 5.02 | 1.4 Million |
| 08 Aug, 2023 | 4.99 | 5.0 | 4.8 | 4.97 | 1.34 Million |
| 07 Aug, 2023 | 5.05 | 5.13 | 4.99 | 5.07 | 772.79 Thousand |
| 04 Aug, 2023 | 5.1 | 5.15 | 5.02 | 5.03 | 473.86 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW