Ferroglobe PLC (GSM)
USD 4.21
(0.72%)
USD 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.33 | 5.39 | 5.27 | 5.33 | 640.34 Thousand |
| 30 Aug, 2023 | 5.46 | 5.46 | 5.32 | 5.34 | 537.82 Thousand |
| 29 Aug, 2023 | 5.43 | 5.49 | 5.35 | 5.48 | 628.48 Thousand |
| 28 Aug, 2023 | 5.53 | 5.57 | 5.4 | 5.41 | 755.44 Thousand |
| 25 Aug, 2023 | 5.51 | 5.6 | 5.44 | 5.49 | 908.73 Thousand |
| 24 Aug, 2023 | 5.57 | 5.57 | 5.46 | 5.51 | 880.78 Thousand |
| 23 Aug, 2023 | 5.61 | 5.64 | 5.46 | 5.57 | 1.03 Million |
| 22 Aug, 2023 | 5.72 | 5.79 | 5.62 | 5.63 | 609.24 Thousand |
| 21 Aug, 2023 | 5.59 | 5.71 | 5.53 | 5.68 | 834.41 Thousand |
| 18 Aug, 2023 | 5.52 | 5.68 | 5.47 | 5.59 | 1.39 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW