Ferroglobe PLC (GSM)

USD 4.27

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 11.31 11.74 10.84 11.63 798.44 Thousand
22 Jul, 2010 11.11 11.54 11.11 11.4 630.06 Thousand
21 Jul, 2010 10.89 11.2 10.61 10.93 875.85 Thousand
20 Jul, 2010 9.88 10.81 9.8 10.79 409.84 Thousand
19 Jul, 2010 10.06 10.16 9.81 9.99 286.91 Thousand
16 Jul, 2010 10.37 10.63 10.0 10.05 389.87 Thousand
15 Jul, 2010 10.81 10.99 10.3 10.47 213.71 Thousand
14 Jul, 2010 10.76 11.0 10.69 10.79 130.08 Thousand
13 Jul, 2010 10.81 10.9 10.69 10.83 367.16 Thousand
12 Jul, 2010 10.84 10.94 10.53 10.64 131.99 Thousand