Ferroglobe PLC (GSM)

USD 4.37

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 10.37 10.5 10.24 10.33 391.11 Thousand
29 Jun, 2010 11.04 11.27 10.34 10.41 430.55 Thousand
28 Jun, 2010 11.04 11.54 10.94 11.17 385.27 Thousand
25 Jun, 2010 11.0 11.29 10.62 11.1 9.2 Million
24 Jun, 2010 11.23 11.34 10.91 10.94 318.44 Thousand
23 Jun, 2010 11.29 11.56 10.9 11.26 341.92 Thousand
22 Jun, 2010 11.58 11.69 11.17 11.33 573.73 Thousand
21 Jun, 2010 11.39 11.82 11.28 11.5 1.35 Million
18 Jun, 2010 11.08 11.29 11.0 11.16 398.45 Thousand
17 Jun, 2010 11.08 11.16 10.97 11.02 186.46 Thousand