USD 4.27
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2010 | 10.33 | 10.55 | 9.59 | 10.04 | 2.36 Million |
09 Jun, 2010 | 10.05 | 10.52 | 9.78 | 10.2 | 607.73 Thousand |
08 Jun, 2010 | 10.56 | 10.57 | 9.86 | 10.13 | 831.45 Thousand |
07 Jun, 2010 | 11.05 | 11.08 | 10.42 | 10.56 | 243.09 Thousand |
04 Jun, 2010 | 11.36 | 11.44 | 10.93 | 11.08 | 279.94 Thousand |
03 Jun, 2010 | 11.03 | 11.72 | 11.01 | 11.65 | 97.08 Thousand |
02 Jun, 2010 | 11.1 | 11.61 | 11.08 | 11.59 | 159.53 Thousand |
01 Jun, 2010 | 11.46 | 11.6 | 11.08 | 11.08 | 167.43 Thousand |
28 May, 2010 | 11.57 | 11.77 | 11.5 | 11.67 | 177.17 Thousand |
27 May, 2010 | 11.47 | 11.85 | 11.29 | 11.54 | 728.25 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW