Ferroglobe PLC (GSM)

USD 4.21

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 11.56 11.96 11.38 11.6 200.05 Thousand
10 May, 2010 11.53 11.68 11.09 11.52 277.42 Thousand
07 May, 2010 11.06 11.43 10.36 10.75 617.66 Thousand
06 May, 2010 11.61 11.69 10.9 11.22 375.83 Thousand
05 May, 2010 11.89 11.91 11.5 11.77 426.44 Thousand
04 May, 2010 12.13 12.17 11.75 11.99 241.88 Thousand
03 May, 2010 12.4 12.56 12.2 12.28 684.14 Thousand
30 Apr, 2010 12.7 12.7 12.2 12.41 319.33 Thousand
29 Apr, 2010 12.22 12.74 12.05 12.74 942.07 Thousand
28 Apr, 2010 11.87 12.19 11.86 12.14 244.4 Thousand