Ferroglobe PLC (GSM)

USD 4.16

(-4.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 11.58 12.32 11.55 12.15 1.87 Million
14 Apr, 2010 11.54 11.65 11.48 11.65 472.84 Thousand
13 Apr, 2010 11.59 11.61 11.47 11.54 468.81 Thousand
12 Apr, 2010 11.3 11.8 11.25 11.56 386.31 Thousand
09 Apr, 2010 11.25 11.35 11.2 11.3 327.34 Thousand
08 Apr, 2010 11.3 11.34 11.06 11.28 346.72 Thousand
07 Apr, 2010 11.2 11.49 11.18 11.36 338.18 Thousand
06 Apr, 2010 11.14 11.3 11.01 11.25 660.26 Thousand
05 Apr, 2010 11.4 11.4 11.19 11.24 191.64 Thousand
01 Apr, 2010 11.15 11.53 11.0 11.35 747.97 Thousand