Ferroglobe PLC (GSM)

USD 4.21

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 11.1 11.1 10.9 11.01 245.85 Thousand
26 Mar, 2010 11.1 11.15 10.95 11.06 127.14 Thousand
25 Mar, 2010 11.15 11.3 11.1 11.12 357.98 Thousand
24 Mar, 2010 11.04 11.15 11.03 11.1 275.8 Thousand
23 Mar, 2010 11.22 11.22 11.0 11.08 382.75 Thousand
22 Mar, 2010 11.35 11.35 11.0 11.29 230.19 Thousand
19 Mar, 2010 10.97 11.4 10.91 11.35 1.18 Million
18 Mar, 2010 10.92 11.02 10.85 11.01 386.67 Thousand
17 Mar, 2010 11.03 11.03 10.9 10.97 111.54 Thousand
16 Mar, 2010 10.92 11.0 10.86 10.95 119.17 Thousand