USD 4.21
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2010 | 10.25 | 10.54 | 10.16 | 10.33 | 150.19 Thousand |
26 Feb, 2010 | 9.6 | 10.42 | 9.55 | 10.26 | 229.96 Thousand |
25 Feb, 2010 | 10.16 | 10.48 | 10.0 | 10.37 | 88.15 Thousand |
24 Feb, 2010 | 10.45 | 10.45 | 10.17 | 10.31 | 245.44 Thousand |
23 Feb, 2010 | 10.6 | 10.75 | 10.27 | 10.44 | 404.49 Thousand |
22 Feb, 2010 | 10.5 | 10.78 | 10.41 | 10.69 | 458.91 Thousand |
19 Feb, 2010 | 9.96 | 10.67 | 9.94 | 10.54 | 855.52 Thousand |
18 Feb, 2010 | 9.77 | 10.02 | 9.66 | 9.95 | 308.73 Thousand |
17 Feb, 2010 | 9.85 | 9.94 | 9.73 | 9.85 | 565.02 Thousand |
16 Feb, 2010 | 9.97 | 10.2 | 9.72 | 9.73 | 237.54 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW