Ferroglobe PLC (GSM)

USD 4.21

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 10.25 10.54 10.16 10.33 150.19 Thousand
26 Feb, 2010 9.6 10.42 9.55 10.26 229.96 Thousand
25 Feb, 2010 10.16 10.48 10.0 10.37 88.15 Thousand
24 Feb, 2010 10.45 10.45 10.17 10.31 245.44 Thousand
23 Feb, 2010 10.6 10.75 10.27 10.44 404.49 Thousand
22 Feb, 2010 10.5 10.78 10.41 10.69 458.91 Thousand
19 Feb, 2010 9.96 10.67 9.94 10.54 855.52 Thousand
18 Feb, 2010 9.77 10.02 9.66 9.95 308.73 Thousand
17 Feb, 2010 9.85 9.94 9.73 9.85 565.02 Thousand
16 Feb, 2010 9.97 10.2 9.72 9.73 237.54 Thousand