Ferroglobe PLC (GSM)

USD 4.27

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 11.38 11.61 11.2 11.54 223.9 Thousand
05 Aug, 2010 11.3 11.59 11.3 11.55 126.06 Thousand
04 Aug, 2010 11.32 11.46 11.0 11.38 370.36 Thousand
03 Aug, 2010 11.63 11.87 11.22 11.32 343.15 Thousand
02 Aug, 2010 11.73 11.98 11.48 11.71 211.97 Thousand
30 Jul, 2010 11.41 11.74 11.1 11.53 132.49 Thousand
29 Jul, 2010 11.44 11.76 11.25 11.62 287.97 Thousand
28 Jul, 2010 11.58 11.7 11.34 11.36 181.59 Thousand
27 Jul, 2010 11.42 11.7 11.15 11.64 368.19 Thousand
26 Jul, 2010 11.7 11.7 11.27 11.31 383.38 Thousand