Ferroglobe PLC (GSM)

USD 4.16

(-4.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 11.95 11.95 11.55 11.59 246.61 Thousand
03 Sep, 2010 11.86 12.0 11.63 11.96 412.63 Thousand
02 Sep, 2010 11.63 11.78 11.3 11.75 184.41 Thousand
01 Sep, 2010 11.08 11.82 11.02 11.71 651.55 Thousand
31 Aug, 2010 10.67 10.97 10.67 10.87 418.63 Thousand
30 Aug, 2010 10.68 10.91 10.62 10.66 252.33 Thousand
27 Aug, 2010 10.71 10.73 10.4 10.69 397.83 Thousand
26 Aug, 2010 10.85 10.94 10.48 10.56 264.89 Thousand
25 Aug, 2010 10.75 10.97 10.55 10.82 195.58 Thousand
24 Aug, 2010 11.01 11.01 10.65 10.81 344.08 Thousand