Ferroglobe PLC (GSM)

USD 4.16

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 11.48 11.65 11.1 11.15 364.97 Thousand
20 Aug, 2010 11.33 11.55 11.08 11.37 367.53 Thousand
19 Aug, 2010 11.58 11.77 11.3 11.41 404.96 Thousand
18 Aug, 2010 11.63 11.89 11.4 11.65 361.37 Thousand
17 Aug, 2010 11.55 11.74 11.38 11.6 558.74 Thousand
16 Aug, 2010 10.85 11.55 10.81 11.38 429.71 Thousand
13 Aug, 2010 11.09 11.09 10.77 10.86 280.03 Thousand
12 Aug, 2010 10.84 11.18 10.79 11.05 340.33 Thousand
11 Aug, 2010 11.72 11.72 10.94 10.98 483.8 Thousand
10 Aug, 2010 11.47 11.77 11.27 11.56 428.45 Thousand