GSI Technology Inc (GSIT)

USD 6.68

(8.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3.7 3.7 3.59 3.59 4081.00
18 Apr, 2022 3.54 3.63 3.54 3.59 9641.00
14 Apr, 2022 3.6 3.61 3.48 3.48 22.71 Thousand
13 Apr, 2022 3.56 3.7 3.56 3.59 5403.00
12 Apr, 2022 3.73 3.75 3.5 3.51 15.64 Thousand
11 Apr, 2022 3.83 3.83 3.66 3.75 14.65 Thousand
08 Apr, 2022 3.78 3.98 3.74 3.75 6552.00
07 Apr, 2022 3.86 3.9 3.71 3.75 23.38 Thousand
06 Apr, 2022 3.76 3.96 3.73 3.75 9757.00
05 Apr, 2022 3.87 3.96 3.83 3.83 6704.00