GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.42 | 8.14 | 7.25 | 7.9 | 1.85 Million |
| 13 Jun, 2023 | 7.48 | 7.93 | 7.13 | 7.47 | 1.02 Million |
| 12 Jun, 2023 | 7.25 | 7.55 | 6.98 | 7.42 | 655.89 Thousand |
| 09 Jun, 2023 | 7.43 | 7.69 | 6.83 | 7.2 | 1.51 Million |
| 08 Jun, 2023 | 7.01 | 8.25 | 6.99 | 7.49 | 3.56 Million |
| 07 Jun, 2023 | 7.01 | 7.34 | 6.72 | 7.0 | 874.95 Thousand |
| 06 Jun, 2023 | 6.77 | 7.48 | 6.61 | 7.02 | 1.9 Million |
| 05 Jun, 2023 | 7.16 | 7.45 | 6.6 | 6.85 | 1.85 Million |
| 02 Jun, 2023 | 6.97 | 8.08 | 6.69 | 7.22 | 6.1 Million |
| 01 Jun, 2023 | 5.8 | 7.85 | 5.5 | 7.65 | 12.33 Million |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW